Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 720.0 728.0 720.0 726.0 -
12 Nov, 2024 748.0 752.0 748.0 748.0 -
11 Nov, 2024 778.0 778.0 770.0 770.0 -
08 Nov, 2024 790.0 790.0 784.0 786.0 -
07 Nov, 2024 790.0 792.0 788.0 792.0 -
06 Nov, 2024 788.0 794.0 780.0 780.0 -
05 Nov, 2024 804.0 804.0 800.0 800.0 -
04 Nov, 2024 812.0 812.0 806.0 806.0 -
01 Nov, 2024 802.0 808.0 802.0 808.0 -
31 Oct, 2024 812.0 812.0 804.0 806.0 -