Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 758.0 776.0 758.0 776.0 -
10 Dec, 2024 750.0 758.0 750.0 758.0 -
09 Dec, 2024 750.0 750.0 744.0 748.0 -
06 Dec, 2024 760.0 762.0 756.0 762.0 -
05 Dec, 2024 772.0 772.0 768.0 768.0 -
04 Dec, 2024 766.0 778.0 764.0 764.0 10.00
03 Dec, 2024 778.0 778.0 742.0 756.0 -
02 Dec, 2024 778.0 778.0 776.0 778.0 -
29 Nov, 2024 794.0 794.0 790.0 792.0 -
28 Nov, 2024 812.0 814.0 812.0 812.0 -