Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 822.0 824.0 814.0 814.0 -
29 Oct, 2024 824.0 824.0 822.0 824.0 -
28 Oct, 2024 822.0 822.0 814.0 814.0 -
25 Oct, 2024 796.0 802.0 796.0 800.0 -
24 Oct, 2024 818.0 822.0 818.0 820.0 -
23 Oct, 2024 844.0 844.0 842.0 844.0 -
22 Oct, 2024 820.0 830.0 820.0 830.0 10.00
21 Oct, 2024 846.0 846.0 836.0 836.0 -
18 Oct, 2024 840.0 846.0 840.0 844.0 -
17 Oct, 2024 852.0 852.0 846.0 850.0 -