Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 715.0
(0.28%)
EUR 715.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 886.0 | 892.0 | 886.0 | 886.0 | - |
| 01 Oct, 2024 | 884.0 | 888.0 | 878.0 | 878.0 | - |
| 30 Sep, 2024 | 878.0 | 882.0 | 876.0 | 880.0 | - |
| 27 Sep, 2024 | 910.0 | 914.0 | 910.0 | 914.0 | - |
| 26 Sep, 2024 | 908.0 | 926.0 | 908.0 | 920.0 | - |
| 25 Sep, 2024 | 880.0 | 888.0 | 880.0 | 888.0 | - |
| 24 Sep, 2024 | 894.0 | 898.0 | 894.0 | 894.0 | - |
| 23 Sep, 2024 | 882.0 | 896.0 | 882.0 | 896.0 | - |
| 20 Sep, 2024 | 894.0 | 894.0 | 884.0 | 884.0 | - |
| 19 Sep, 2024 | 888.0 | 898.0 | 886.0 | 894.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG