Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 988.0 988.0 960.0 972.0 10.00
03 Sep, 2024 1005.0 1005.0 1000.0 1005.0 -
02 Sep, 2024 1020.0 1020.0 1015.0 1020.0 -
30 Aug, 2024 1025.0 1025.0 1025.0 1025.0 -
29 Aug, 2024 1015.0 1035.0 1015.0 1035.0 -
28 Aug, 2024 1030.0 1040.0 1030.0 1030.0 -
27 Aug, 2024 1030.0 1030.0 1025.0 1025.0 -
26 Aug, 2024 1040.0 1050.0 1035.0 1050.0 -
23 Aug, 2024 1045.0 1055.0 1045.0 1055.0 -
22 Aug, 2024 1050.0 1050.0 1045.0 1045.0 -