Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 715.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1100.0 1100.0 1080.0 1080.0 2.00
23 Jul, 2024 1090.0 1110.0 1090.0 1110.0 -
22 Jul, 2024 1075.0 1085.0 1075.0 1085.0 -
19 Jul, 2024 1100.0 1100.0 1095.0 1100.0 -
18 Jul, 2024 1125.0 1130.0 1125.0 1125.0 -
17 Jul, 2024 1130.0 1130.0 1115.0 1115.0 -
16 Jul, 2024 1140.0 1140.0 1135.0 1140.0 -
15 Jul, 2024 1150.0 1150.0 1140.0 1145.0 -
12 Jul, 2024 1130.0 1130.0 1125.0 1130.0 -
11 Jul, 2024 1170.0 1170.0 1160.0 1160.0 -