Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 715.0
(0.28%)
EUR 715.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1085.0 | 1100.0 | 1080.0 | 1080.0 | 1.00 |
| 25 Jun, 2024 | 1085.0 | 1085.0 | 1080.0 | 1080.0 | - |
| 24 Jun, 2024 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | - |
| 21 Jun, 2024 | 1075.0 | 1075.0 | 1070.0 | 1070.0 | - |
| 20 Jun, 2024 | 1090.0 | 1090.0 | 1070.0 | 1070.0 | - |
| 19 Jun, 2024 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | - |
| 18 Jun, 2024 | 1070.0 | 1070.0 | 1065.0 | 1065.0 | - |
| 17 Jun, 2024 | 1065.0 | 1065.0 | 1060.0 | 1060.0 | - |
| 14 Jun, 2024 | 1090.0 | 1090.0 | 1080.0 | 1080.0 | - |
| 13 Jun, 2024 | 1050.0 | 1065.0 | 1050.0 | 1065.0 | 10.00 |
ORCP
CFN
688081
FACC
MUGH
ZAG