RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 35.0 | 35.0 | 34.7 | 34.7 | 110.00 |
| 17 Apr, 2025 | 35.2 | 35.2 | 34.5 | 34.5 | 1532.00 |
| 16 Apr, 2025 | 35.8 | 35.8 | 35.2 | 35.2 | 820.00 |
| 15 Apr, 2025 | 35.8 | 36.7 | 35.8 | 36.2 | 1408.00 |
| 14 Apr, 2025 | 35.5 | 35.5 | 34.9 | 35.5 | 260.00 |
| 11 Apr, 2025 | 34.7 | 34.7 | 33.5 | 33.7 | 2731.00 |
| 10 Apr, 2025 | 36.8 | 36.8 | 33.8 | 34.5 | 2209.00 |
| 09 Apr, 2025 | 32.6 | 32.8 | 32.3 | 32.8 | 774.00 |
| 08 Apr, 2025 | 31.9 | 34.1 | 31.9 | 33.9 | 2781.00 |
| 07 Apr, 2025 | 28.9 | 31.7 | 28.9 | 31.7 | 3579.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU