RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 35.7 | 35.9 | 35.0 | 35.0 | 6070.00 |
| 20 May, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 9137.00 |
| 19 May, 2025 | 36.0 | 36.6 | 36.0 | 36.6 | 967.00 |
| 16 May, 2025 | 36.9 | 39.5 | 36.5 | 39.5 | 747.00 |
| 15 May, 2025 | 37.0 | 37.0 | 36.5 | 36.5 | 381.00 |
| 14 May, 2025 | 38.8 | 38.8 | 37.4 | 37.5 | 1399.00 |
| 13 May, 2025 | 37.0 | 37.8 | 37.0 | 37.4 | 387.00 |
| 12 May, 2025 | 36.9 | 37.9 | 36.9 | 37.0 | 2184.00 |
| 09 May, 2025 | 37.2 | 37.2 | 35.5 | 35.5 | 3488.00 |
| 08 May, 2025 | 38.7 | 38.8 | 37.5 | 37.8 | 16.14 Thousand |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU