RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 37.1 | 39.0 | 36.0 | 39.0 | 17.21 Thousand |
| 06 May, 2025 | 37.1 | 38.7 | 37.1 | 37.4 | 4101.00 |
| 05 May, 2025 | 37.0 | 37.3 | 36.1 | 36.1 | 1274.00 |
| 02 May, 2025 | 36.8 | 37.1 | 36.5 | 37.1 | 875.00 |
| 30 Apr, 2025 | 36.4 | 37.1 | 36.2 | 36.6 | 352.00 |
| 29 Apr, 2025 | 36.6 | 36.6 | 36.5 | 36.5 | 163.00 |
| 28 Apr, 2025 | 36.9 | 37.2 | 35.0 | 35.0 | 1083.00 |
| 25 Apr, 2025 | 36.1 | 37.0 | 36.1 | 36.5 | 704.00 |
| 24 Apr, 2025 | 34.9 | 35.8 | 34.9 | 35.5 | 1149.00 |
| 23 Apr, 2025 | 35.7 | 36.5 | 35.0 | 36.5 | 243.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU