RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 33.8 | 33.8 | 33.3 | 33.3 | 2113.00 |
| 02 Jun, 2025 | 33.2 | 33.6 | 33.0 | 33.4 | 4316.00 |
| 30 May, 2025 | 34.1 | 34.1 | 33.3 | 33.3 | 2370.00 |
| 29 May, 2025 | 34.3 | 35.0 | 34.3 | 34.5 | 489.00 |
| 28 May, 2025 | 35.2 | 35.2 | 33.7 | 33.7 | 1965.00 |
| 27 May, 2025 | 33.6 | 35.6 | 33.3 | 35.6 | 3305.00 |
| 26 May, 2025 | 34.5 | 34.5 | 32.3 | 34.2 | 3818.00 |
| 23 May, 2025 | 34.4 | 34.4 | 33.3 | 33.8 | 4523.00 |
| 22 May, 2025 | 34.8 | 35.1 | 34.0 | 35.1 | 5181.00 |
| 21 May, 2025 | 35.7 | 35.9 | 35.0 | 35.0 | 6070.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU