RHI Magnesita N.V. (RHIM.VI)

EUR 37.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 33.0 33.0 32.7 32.7 161.00
18 Sep, 2023 33.0 33.0 32.8 32.8 103.00
15 Sep, 2023 33.5 34.0 32.9 33.8 4663.00
14 Sep, 2023 32.1 33.5 32.0 33.5 232.00