RHI Magnesita N.V. (RHIM.VI)

EUR 37.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 40.0 40.0 39.6 39.6 628.00
21 Mar, 2025 39.8 39.8 39.6 39.6 55.00
20 Mar, 2025 40.6 42.3 40.5 40.9 2828.00
19 Mar, 2025 40.5 41.1 39.6 41.1 2416.00
18 Mar, 2025 40.5 41.0 40.5 41.0 303.00
17 Mar, 2025 41.0 42.0 40.2 41.0 6831.00
14 Mar, 2025 40.0 40.7 39.7 40.5 1739.00
13 Mar, 2025 40.1 40.7 39.3 39.5 10.26 Thousand
12 Mar, 2025 41.2 42.2 40.7 40.7 2015.00
11 Mar, 2025 41.3 41.9 41.3 41.7 408.00