RHI Magnesita N.V. (RHIM.VI)

EUR 37.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 44.8 44.8 44.7 44.8 659.00
21 Feb, 2025 44.8 44.8 44.8 44.8 252.00
20 Feb, 2025 44.8 44.9 44.3 44.7 25.06 Thousand
19 Feb, 2025 44.1 45.2 43.8 45.2 2352.00
18 Feb, 2025 45.3 45.3 44.6 44.6 975.00
17 Feb, 2025 44.3 45.2 44.0 44.6 29.47 Thousand
14 Feb, 2025 44.9 44.9 44.8 44.9 200.00
13 Feb, 2025 44.5 44.9 44.1 44.9 2014.00
12 Feb, 2025 44.0 44.3 44.0 44.0 449.00
11 Feb, 2025 43.1 44.2 43.1 44.0 5260.00