RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 42.8 | 43.0 | 41.6 | 41.6 | 1289.00 |
| 07 Mar, 2025 | 45.1 | 45.1 | 43.0 | 43.2 | 1217.00 |
| 06 Mar, 2025 | 40.7 | 46.4 | 40.7 | 45.0 | 9803.00 |
| 05 Mar, 2025 | 40.2 | 41.9 | 40.0 | 41.8 | 8493.00 |
| 04 Mar, 2025 | 41.3 | 41.4 | 40.2 | 40.2 | 693.00 |
| 03 Mar, 2025 | 40.2 | 40.8 | 39.9 | 40.8 | 3201.00 |
| 28 Feb, 2025 | 41.2 | 41.2 | 39.9 | 40.3 | 1975.00 |
| 27 Feb, 2025 | 43.5 | 43.5 | 41.6 | 41.6 | 1557.00 |
| 26 Feb, 2025 | 44.6 | 45.0 | 44.6 | 44.9 | 718.00 |
| 25 Feb, 2025 | 44.8 | 44.8 | 44.5 | 44.5 | 1131.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU