RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 43.1 | 44.2 | 43.1 | 44.0 | 5260.00 |
| 10 Feb, 2025 | 43.5 | 44.5 | 43.3 | 44.5 | 1347.00 |
| 07 Feb, 2025 | 43.5 | 44.0 | 43.3 | 43.3 | 2844.00 |
| 06 Feb, 2025 | 42.2 | 43.9 | 42.2 | 43.9 | 3075.00 |
| 05 Feb, 2025 | 41.6 | 43.0 | 41.4 | 43.0 | 1963.00 |
| 04 Feb, 2025 | 40.9 | 41.4 | 40.9 | 41.4 | 776.00 |
| 03 Feb, 2025 | 41.4 | 42.0 | 41.4 | 41.5 | 931.00 |
| 31 Jan, 2025 | 42.1 | 42.4 | 41.8 | 41.8 | 182.00 |
| 30 Jan, 2025 | 42.0 | 42.6 | 41.1 | 41.1 | 4469.00 |
| 29 Jan, 2025 | 41.8 | 42.0 | 41.2 | 41.2 | 749.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU