RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 38.6 | 38.6 | 38.5 | 38.5 | 144.00 |
| 13 Jan, 2025 | 38.2 | 38.5 | 38.1 | 38.5 | 488.00 |
| 10 Jan, 2025 | 39.0 | 39.1 | 38.6 | 38.7 | 355.00 |
| 09 Jan, 2025 | 38.3 | 39.4 | 38.1 | 39.1 | 1692.00 |
| 08 Jan, 2025 | 39.0 | 40.0 | 38.7 | 40.0 | 1283.00 |
| 07 Jan, 2025 | 39.1 | 39.2 | 39.0 | 39.1 | 1329.00 |
| 06 Jan, 2025 | 39.8 | 40.3 | 39.8 | 39.9 | 1203.00 |
| 03 Jan, 2025 | 39.8 | 39.8 | 39.4 | 39.4 | 174.00 |
| 02 Jan, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 456.00 |
| 30 Dec, 2024 | 38.9 | 39.5 | 38.9 | 39.1 | 702.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU