RHI Magnesita N.V. (RHIM.VI)

EUR 37.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 37.6 38.3 37.6 38.1 1851.00
09 Dec, 2024 37.5 37.9 37.5 37.9 2310.00
06 Dec, 2024 37.7 38.6 37.5 38.6 5230.00
05 Dec, 2024 37.9 37.9 37.5 37.5 2867.00
04 Dec, 2024 37.0 37.7 37.0 37.7 2799.00
03 Dec, 2024 37.2 37.4 37.1 37.1 1342.00
02 Dec, 2024 37.2 37.4 36.5 36.5 1575.00
29 Nov, 2024 37.1 37.1 37.1 37.1 78.00
28 Nov, 2024 36.5 37.2 36.5 36.9 2748.00
27 Nov, 2024 36.5 37.4 36.5 37.4 1768.00