RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 37.2 | 38.1 | 37.2 | 37.8 | 548.00 |
| 11 Nov, 2024 | 37.5 | 38.1 | 37.5 | 38.0 | 451.00 |
| 08 Nov, 2024 | 38.1 | 38.4 | 38.1 | 38.2 | 1156.00 |
| 07 Nov, 2024 | 38.8 | 39.0 | 38.6 | 38.9 | 2056.00 |
| 06 Nov, 2024 | 38.1 | 39.1 | 38.1 | 38.8 | 1439.00 |
| 05 Nov, 2024 | 37.9 | 37.9 | 36.9 | 37.8 | 7377.00 |
| 04 Nov, 2024 | 38.2 | 38.2 | 37.7 | 37.7 | 647.00 |
| 01 Nov, 2024 | 38.0 | 38.0 | 37.8 | 37.8 | 544.00 |
| 31 Oct, 2024 | 37.7 | 38.1 | 37.4 | 37.7 | 826.00 |
| 30 Oct, 2024 | 38.2 | 39.3 | 38.2 | 38.6 | 2120.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU