RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 38.6 | 38.6 | 38.1 | 38.1 | 825.00 |
| 28 Oct, 2024 | 37.8 | 38.7 | 37.8 | 38.7 | 1247.00 |
| 25 Oct, 2024 | 37.5 | 38.2 | 37.5 | 37.7 | 634.00 |
| 24 Oct, 2024 | 38.6 | 38.6 | 37.7 | 37.7 | 1667.00 |
| 23 Oct, 2024 | 39.8 | 39.9 | 38.8 | 38.8 | 1051.00 |
| 22 Oct, 2024 | 40.5 | 40.5 | 40.0 | 40.3 | 1166.00 |
| 21 Oct, 2024 | 41.5 | 41.5 | 40.0 | 40.0 | 378.00 |
| 18 Oct, 2024 | 41.4 | 41.8 | 41.4 | 41.8 | 996.00 |
| 17 Oct, 2024 | 40.9 | 41.8 | 40.8 | 41.8 | 2477.00 |
| 16 Oct, 2024 | 40.1 | 41.3 | 40.0 | 41.3 | 2711.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU