RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 40.7 | 41.0 | 39.8 | 39.8 | 936.00 |
| 30 Sep, 2024 | 41.1 | 41.4 | 40.2 | 41.3 | 3891.00 |
| 27 Sep, 2024 | 40.4 | 41.1 | 40.1 | 41.1 | 2250.00 |
| 26 Sep, 2024 | 39.7 | 40.6 | 39.5 | 40.6 | 2131.00 |
| 25 Sep, 2024 | 39.5 | 39.5 | 39.1 | 39.3 | 1048.00 |
| 24 Sep, 2024 | 39.6 | 39.6 | 39.4 | 39.4 | 580.00 |
| 23 Sep, 2024 | 38.7 | 39.0 | 38.7 | 39.0 | 310.00 |
| 20 Sep, 2024 | 39.4 | 39.4 | 38.7 | 39.2 | 1859.00 |
| 19 Sep, 2024 | 39.2 | 39.7 | 39.1 | 39.4 | 815.00 |
| 18 Sep, 2024 | 38.8 | 40.0 | 38.4 | 39.6 | 2747.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU