RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 38.9 | 38.9 | 38.3 | 38.3 | 1208.00 |
| 02 Sep, 2024 | 39.1 | 39.1 | 38.6 | 38.8 | 727.00 |
| 30 Aug, 2024 | 38.3 | 39.2 | 38.3 | 39.2 | 1374.00 |
| 29 Aug, 2024 | 38.7 | 38.7 | 38.3 | 38.4 | 2754.00 |
| 28 Aug, 2024 | 41.5 | 41.6 | 38.9 | 39.2 | 4414.00 |
| 27 Aug, 2024 | 42.1 | 42.9 | 42.1 | 42.6 | 813.00 |
| 26 Aug, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 23 Aug, 2024 | 41.9 | 41.9 | 41.8 | 41.9 | 930.00 |
| 22 Aug, 2024 | 41.1 | 42.2 | 41.1 | 41.7 | 3042.00 |
| 21 Aug, 2024 | 40.9 | 41.7 | 40.9 | 41.5 | 534.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU