RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 41.5 | 41.9 | 41.5 | 41.6 | 1207.00 |
| 19 Aug, 2024 | 41.1 | 41.4 | 41.1 | 41.1 | 1470.00 |
| 16 Aug, 2024 | 41.8 | 42.1 | 41.7 | 41.9 | 882.00 |
| 15 Aug, 2024 | 41.2 | 42.0 | 41.2 | 42.0 | 1191.00 |
| 14 Aug, 2024 | 41.1 | 41.2 | 41.1 | 41.2 | 542.00 |
| 13 Aug, 2024 | 40.9 | 41.2 | 40.7 | 41.2 | 1521.00 |
| 12 Aug, 2024 | 41.8 | 41.8 | 40.9 | 40.9 | 1415.00 |
| 09 Aug, 2024 | 41.3 | 41.9 | 40.8 | 40.8 | 3315.00 |
| 08 Aug, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | 314.00 |
| 07 Aug, 2024 | 40.9 | 41.1 | 40.7 | 40.7 | 501.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU