RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 40.6 | 41.0 | 40.3 | 40.3 | 2228.00 |
| 05 Aug, 2024 | 39.9 | 40.9 | 39.7 | 40.4 | 3598.00 |
| 02 Aug, 2024 | 41.5 | 42.3 | 41.5 | 41.6 | 2250.00 |
| 01 Aug, 2024 | 43.3 | 43.4 | 42.5 | 42.5 | 1619.00 |
| 31 Jul, 2024 | 44.3 | 44.3 | 42.9 | 43.2 | 1930.00 |
| 30 Jul, 2024 | 43.1 | 44.7 | 43.0 | 44.7 | 4031.00 |
| 29 Jul, 2024 | 43.5 | 43.8 | 43.2 | 43.2 | 2017.00 |
| 26 Jul, 2024 | 42.1 | 43.7 | 42.1 | 43.7 | 1826.00 |
| 25 Jul, 2024 | 41.9 | 42.1 | 40.8 | 42.0 | 2341.00 |
| 24 Jul, 2024 | 42.9 | 42.9 | 42.2 | 42.7 | 1760.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU