RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 42.6 | 42.7 | 42.6 | 42.7 | 241.00 |
| 08 Jul, 2024 | 42.6 | 43.0 | 42.4 | 43.0 | 1675.00 |
| 05 Jul, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 4205.00 |
| 04 Jul, 2024 | 41.4 | 42.0 | 41.4 | 42.0 | 615.00 |
| 03 Jul, 2024 | 40.0 | 41.2 | 40.0 | 40.4 | 841.00 |
| 02 Jul, 2024 | 40.6 | 40.6 | 39.9 | 40.3 | 1057.00 |
| 01 Jul, 2024 | 40.2 | 41.2 | 40.2 | 41.1 | 2324.00 |
| 28 Jun, 2024 | 40.1 | 40.5 | 40.1 | 40.4 | 638.00 |
| 27 Jun, 2024 | 39.1 | 40.3 | 39.1 | 39.3 | 2718.00 |
| 26 Jun, 2024 | 39.9 | 40.3 | 39.2 | 39.2 | 1170.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU