RHI Magnesita N.V. (RHIM.VI)
EUR 37.1
(1.37%)
EUR 37.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 40.2 | 40.5 | 40.2 | 40.5 | 1208.00 |
| 24 Jun, 2024 | 39.5 | 39.8 | 39.3 | 39.8 | 1462.00 |
| 21 Jun, 2024 | 39.7 | 39.9 | 38.5 | 38.5 | 5463.00 |
| 20 Jun, 2024 | 38.0 | 38.6 | 38.0 | 38.6 | 408.00 |
| 19 Jun, 2024 | 37.7 | 38.0 | 37.1 | 37.1 | 855.00 |
| 18 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 40.00 |
| 17 Jun, 2024 | 36.3 | 37.5 | 36.3 | 37.5 | 955.00 |
| 14 Jun, 2024 | 37.1 | 37.2 | 36.6 | 36.6 | 417.00 |
| 13 Jun, 2024 | 37.1 | 37.1 | 37.0 | 37.0 | 448.00 |
| 12 Jun, 2024 | 38.6 | 38.6 | 37.4 | 38.1 | 1502.00 |
KAYPOWR
7727
CGAS
LSRCF
SINGER
MUNJALAU