RHI Magnesita N.V. (RHIM.VI)

EUR 37.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 43.0 43.3 43.0 43.1 542.00
22 Jul, 2024 43.1 43.4 42.6 42.6 1895.00
19 Jul, 2024 43.9 43.9 42.0 42.0 1814.00
18 Jul, 2024 43.0 44.2 43.0 44.2 3970.00
17 Jul, 2024 43.0 43.2 43.0 43.2 232.00
16 Jul, 2024 43.3 43.7 42.6 43.7 861.00
15 Jul, 2024 43.3 43.3 42.5 42.5 339.00
12 Jul, 2024 43.7 43.7 43.1 43.5 2177.00
11 Jul, 2024 42.2 43.7 42.0 42.0 3975.00
10 Jul, 2024 42.0 42.7 42.0 42.0 1279.00