RHI Magnesita N.V. (RHIM.VI)

EUR 37.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 36.8 38.9 36.8 38.2 3992.00
16 Sep, 2024 37.7 37.9 37.6 37.9 893.00
13 Sep, 2024 37.4 38.1 37.4 38.1 532.00
12 Sep, 2024 37.3 37.3 36.9 37.2 539.00
11 Sep, 2024 36.5 36.7 36.5 36.7 1112.00
10 Sep, 2024 36.9 37.1 36.7 36.7 587.00
09 Sep, 2024 37.2 37.6 36.8 37.6 788.00
06 Sep, 2024 38.5 38.5 36.8 37.2 2877.00
05 Sep, 2024 37.9 37.9 37.6 37.9 1152.00
04 Sep, 2024 37.4 38.2 37.3 37.7 1590.00