RHI Magnesita N.V. (RHIM.VI)

EUR 37.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 37.5 37.5 36.5 36.5 1009.00
25 Nov, 2024 37.5 37.7 37.3 37.7 210.00
22 Nov, 2024 37.7 37.7 37.3 37.7 868.00
21 Nov, 2024 36.8 37.1 36.7 36.9 2406.00
20 Nov, 2024 36.8 36.9 36.8 36.8 637.00
19 Nov, 2024 36.3 36.9 36.2 36.5 721.00
18 Nov, 2024 37.7 37.8 37.0 37.0 3266.00
15 Nov, 2024 36.5 37.7 36.5 37.7 4108.00
14 Nov, 2024 37.6 37.9 37.6 37.9 891.00
13 Nov, 2024 37.4 37.8 37.4 37.8 1044.00