Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.09 | 3.1 | 3.05 | 3.1 | 9474.00 |
| 22 Aug, 2024 | 3.16 | 3.16 | 3.08 | 3.08 | 697.00 |
| 21 Aug, 2024 | 3.12 | 3.15 | 3.0 | 3.15 | 66.32 Thousand |
| 20 Aug, 2024 | 3.13 | 3.17 | 3.05 | 3.17 | 22.21 Thousand |
| 19 Aug, 2024 | 3.24 | 3.24 | 3.12 | 3.13 | 8719.00 |
| 16 Aug, 2024 | 3.2 | 3.26 | 3.15 | 3.2 | 29.22 Thousand |
| 15 Aug, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 2478.00 |
| 14 Aug, 2024 | 3.22 | 3.24 | 3.18 | 3.24 | 10.06 Thousand |
| 13 Aug, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 3658.00 |
| 12 Aug, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 2102.00 |
STAL
HCH
AZMCF
HEAD
EPRX
300800