Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.91 | 4.05 | 3.91 | 4.02 | 4050.00 |
| 25 Sep, 2023 | 3.95 | 4.04 | 3.91 | 3.94 | 6875.00 |
| 22 Sep, 2023 | 4.05 | 4.05 | 3.98 | 4.04 | 4304.00 |
| 21 Sep, 2023 | 4.01 | 4.05 | 4.01 | 4.05 | 3711.00 |
| 20 Sep, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 8002.00 |
| 19 Sep, 2023 | 4.1 | 4.1 | 4.0 | 4.05 | 7213.00 |
| 18 Sep, 2023 | 3.96 | 4.09 | 3.96 | 4.09 | 18.2 Thousand |
| 15 Sep, 2023 | 4.1 | 4.12 | 3.83 | 3.96 | 112.41 Thousand |
| 14 Sep, 2023 | 4.15 | 4.22 | 4.08 | 4.08 | 23.45 Thousand |
STAL
HCH
AZMCF
HEAD
EPRX
300800