Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.9 | 4.0 | 3.86 | 4.0 | 12.48 Thousand |
| 09 Oct, 2023 | 3.95 | 3.98 | 3.86 | 3.97 | 11.74 Thousand |
| 06 Oct, 2023 | 3.94 | 3.98 | 3.85 | 3.98 | 10.66 Thousand |
| 05 Oct, 2023 | 4.0 | 4.0 | 3.9 | 3.99 | 33.55 Thousand |
| 04 Oct, 2023 | 4.01 | 4.01 | 3.96 | 3.97 | 11.06 Thousand |
| 03 Oct, 2023 | 4.05 | 4.05 | 3.96 | 4.05 | 11.22 Thousand |
| 02 Oct, 2023 | 3.97 | 4.05 | 3.97 | 4.05 | 12.36 Thousand |
| 29 Sep, 2023 | 4.05 | 4.05 | 3.97 | 4.05 | 10.03 Thousand |
| 28 Sep, 2023 | 3.96 | 4.05 | 3.96 | 4.04 | 18.1 Thousand |
| 27 Sep, 2023 | 3.96 | 4.05 | 3.94 | 4.05 | 6212.00 |
STAL
HCH
AZMCF
HEAD
EPRX
300800