Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.93 | 4.0 | 3.92 | 3.96 | 7200.00 |
| 07 Nov, 2023 | 4.0 | 4.0 | 3.94 | 4.0 | 3602.00 |
| 06 Nov, 2023 | 3.95 | 3.96 | 3.92 | 3.96 | 6049.00 |
| 03 Nov, 2023 | 4.0 | 4.0 | 3.92 | 4.0 | 18.91 Thousand |
| 02 Nov, 2023 | 3.99 | 3.99 | 3.91 | 3.99 | 11.65 Thousand |
| 01 Nov, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 4298.00 |
| 31 Oct, 2023 | 3.78 | 4.0 | 3.75 | 4.0 | 28.67 Thousand |
| 30 Oct, 2023 | 3.8 | 3.82 | 3.7 | 3.82 | 26.41 Thousand |
| 27 Oct, 2023 | 3.8 | 3.8 | 3.69 | 3.78 | 8359.00 |
| 25 Oct, 2023 | 3.78 | 3.8 | 3.72 | 3.8 | 8189.00 |
STAL
HCH
AZMCF
HEAD
EPRX
300800