Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.2 | 3.26 | 3.15 | 3.2 | 29.22 Thousand |
| 15 Aug, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 2478.00 |
| 14 Aug, 2024 | 3.22 | 3.24 | 3.18 | 3.24 | 10.06 Thousand |
| 13 Aug, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 3658.00 |
| 12 Aug, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 2102.00 |
| 09 Aug, 2024 | 3.2 | 3.25 | 3.15 | 3.25 | 12.81 Thousand |
| 08 Aug, 2024 | 3.28 | 3.28 | 3.17 | 3.25 | 1644.00 |
| 07 Aug, 2024 | 3.2 | 3.28 | 3.15 | 3.28 | 10.96 Thousand |
| 06 Aug, 2024 | 3.28 | 3.28 | 3.16 | 3.28 | 14.21 Thousand |
| 05 Aug, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 10.49 Thousand |
STAL
HCH
AZMCF
HEAD
EPRX
300800