Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.27 | 3.37 | 3.27 | 3.3 | 3840.00 |
| 17 Jul, 2024 | 3.26 | 3.34 | 3.25 | 3.34 | 821.00 |
| 16 Jul, 2024 | 3.33 | 3.35 | 3.28 | 3.28 | 7573.00 |
| 15 Jul, 2024 | 3.3 | 3.35 | 3.29 | 3.33 | 10.53 Thousand |
| 12 Jul, 2024 | 3.35 | 3.35 | 3.21 | 3.29 | 14.47 Thousand |
| 11 Jul, 2024 | 3.37 | 3.42 | 3.26 | 3.26 | 19.96 Thousand |
| 10 Jul, 2024 | 3.44 | 3.44 | 3.36 | 3.36 | 1267.00 |
| 09 Jul, 2024 | 3.42 | 3.42 | 3.36 | 3.38 | 6247.00 |
| 08 Jul, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 4898.00 |
| 05 Jul, 2024 | 3.43 | 3.45 | 3.32 | 3.45 | 7368.00 |
STAL
HCH
AZMCF
HEAD
EPRX
300800