Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.29 | 3.32 | 3.2 | 3.32 | 16.22 Thousand |
| 01 Aug, 2024 | 3.3 | 3.34 | 3.29 | 3.34 | 2030.00 |
| 31 Jul, 2024 | 3.29 | 3.33 | 3.28 | 3.33 | 5370.00 |
| 30 Jul, 2024 | 3.26 | 3.35 | 3.26 | 3.35 | 11.69 Thousand |
| 29 Jul, 2024 | 3.3 | 3.35 | 3.26 | 3.34 | 6592.00 |
| 26 Jul, 2024 | 3.3 | 3.38 | 3.24 | 3.38 | 4243.00 |
| 25 Jul, 2024 | 3.3 | 3.38 | 3.23 | 3.38 | 8449.00 |
| 24 Jul, 2024 | 3.23 | 3.3 | 3.23 | 3.3 | 3590.00 |
| 23 Jul, 2024 | 3.27 | 3.27 | 3.23 | 3.25 | 4728.00 |
| 19 Jul, 2024 | 3.3 | 3.39 | 3.3 | 3.31 | 4787.00 |
STAL
HCH
AZMCF
HEAD
EPRX
300800