Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.45 | 3.45 | 3.35 | 3.38 | 3541.00 |
| 03 Jul, 2024 | 3.44 | 3.47 | 3.4 | 3.4 | 6479.00 |
| 02 Jul, 2024 | 3.31 | 3.38 | 3.31 | 3.38 | 1035.00 |
| 01 Jul, 2024 | 3.35 | 3.42 | 3.33 | 3.33 | 11.85 Thousand |
| 28 Jun, 2024 | 3.4 | 3.4 | 3.33 | 3.34 | 17.68 Thousand |
| 27 Jun, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 6244.00 |
| 26 Jun, 2024 | 3.49 | 3.49 | 3.42 | 3.45 | 3046.00 |
| 25 Jun, 2024 | 3.39 | 3.45 | 3.39 | 3.44 | 1982.00 |
| 24 Jun, 2024 | 3.55 | 3.55 | 3.37 | 3.46 | 14.51 Thousand |
| 21 Jun, 2024 | 3.49 | 3.5 | 3.42 | 3.46 | 5808.00 |
STAL
HCH
AZMCF
HEAD
EPRX
300800