Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.04 | 3.09 | 3.0 | 3.09 | 16.91 Thousand |
| 05 Sep, 2024 | 3.07 | 3.08 | 3.0 | 3.04 | 195.03 Thousand |
| 04 Sep, 2024 | 3.05 | 3.08 | 3.0 | 3.07 | 151.65 Thousand |
| 03 Sep, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 153.49 Thousand |
| 02 Sep, 2024 | 3.15 | 3.15 | 3.09 | 3.09 | 8950.00 |
| 30 Aug, 2024 | 3.12 | 3.15 | 3.08 | 3.15 | 5792.00 |
| 29 Aug, 2024 | 3.1 | 3.15 | 3.05 | 3.15 | 5631.00 |
| 28 Aug, 2024 | 3.03 | 3.07 | 3.0 | 3.07 | 18.18 Thousand |
| 27 Aug, 2024 | 3.15 | 3.15 | 3.0 | 3.01 | 35.91 Thousand |
| 26 Aug, 2024 | 3.05 | 3.11 | 3.05 | 3.11 | 4207.00 |
STAL
HCH
AZMCF
HEAD
EPRX
300800