Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.05 | 3.07 | 3.01 | 3.03 | 8711.00 |
| 19 Sep, 2024 | 3.1 | 3.1 | 3.0 | 3.04 | 41.36 Thousand |
| 18 Sep, 2024 | 3.02 | 3.12 | 3.02 | 3.1 | 16.98 Thousand |
| 17 Sep, 2024 | 3.01 | 3.05 | 3.01 | 3.05 | 1250.00 |
| 16 Sep, 2024 | 3.01 | 3.05 | 3.0 | 3.05 | 36.81 Thousand |
| 13 Sep, 2024 | 3.01 | 3.05 | 3.0 | 3.01 | 61.03 Thousand |
| 12 Sep, 2024 | 3.07 | 3.07 | 3.01 | 3.02 | 2909.00 |
| 11 Sep, 2024 | 3.02 | 3.07 | 3.0 | 3.07 | 181.8 Thousand |
| 10 Sep, 2024 | 3.03 | 3.08 | 3.01 | 3.02 | 12.07 Thousand |
| 09 Sep, 2024 | 3.09 | 3.09 | 3.02 | 3.09 | 5670.00 |
STAL
HCH
AZMCF
HEAD
EPRX
300800