PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.71 0.71 0.71 0.71 -
10 Dec, 2024 0.71 0.71 0.71 0.71 -
09 Dec, 2024 0.71 0.71 0.71 0.71 -
06 Dec, 2024 0.7 0.7 0.7 0.7 -
05 Dec, 2024 0.7 0.7 0.7 0.7 -
04 Dec, 2024 0.71 0.71 0.71 0.71 -
03 Dec, 2024 0.68 0.68 0.68 0.68 -
02 Dec, 2024 0.66 0.67 0.66 0.66 -
29 Nov, 2024 0.66 0.67 0.66 0.67 -
28 Nov, 2024 0.68 0.68 0.68 0.68 -