PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.68 0.68 0.67 0.67 -
26 Nov, 2024 0.68 0.68 0.68 0.68 -
25 Nov, 2024 0.68 0.68 0.68 0.68 -
22 Nov, 2024 0.68 0.68 0.68 0.68 -
21 Nov, 2024 0.68 0.68 0.68 0.68 -
20 Nov, 2024 0.68 0.69 0.68 0.68 -
19 Nov, 2024 0.68 0.68 0.68 0.68 -
18 Nov, 2024 0.68 0.68 0.68 0.68 -
15 Nov, 2024 0.67 0.67 0.66 0.66 -
14 Nov, 2024 0.67 0.67 0.66 0.66 -