PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.74 0.74 0.74 0.74 -
19 Jun, 2025 0.75 0.75 0.75 0.75 -
18 Jun, 2025 0.77 0.77 0.77 0.77 -
17 Jun, 2025 0.77 0.77 0.77 0.77 -
16 Jun, 2025 0.81 0.81 0.81 0.81 -
13 Jun, 2025 0.82 0.82 0.81 0.81 -
12 Jun, 2025 0.81 0.81 0.8 0.8 -
11 Jun, 2025 0.8 0.8 0.8 0.8 -
10 Jun, 2025 0.79 0.79 0.79 0.79 -
09 Jun, 2025 0.78 0.78 0.77 0.77 -