PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.76 0.76 0.76 0.76 -
05 Jun, 2025 0.76 0.76 0.75 0.75 -
04 Jun, 2025 0.76 0.76 0.76 0.76 -
03 Jun, 2025 0.74 0.75 0.74 0.74 -
02 Jun, 2025 0.73 0.73 0.73 0.73 -
30 May, 2025 0.74 0.74 0.74 0.74 -
29 May, 2025 0.75 0.75 0.74 0.74 -
28 May, 2025 0.74 0.75 0.74 0.75 -
27 May, 2025 0.74 0.74 0.73 0.74 -
26 May, 2025 0.73 0.73 0.73 0.73 -