PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.7 0.7 0.7 0.7 -
08 May, 2025 0.69 0.69 0.69 0.69 -
07 May, 2025 0.69 0.69 0.68 0.68 -
06 May, 2025 0.67 0.68 0.67 0.68 -
05 May, 2025 0.68 0.68 0.68 0.68 -
02 May, 2025 0.68 0.68 0.67 0.68 -
30 Apr, 2025 0.67 0.67 0.67 0.67 -
29 Apr, 2025 0.66 0.66 0.66 0.66 -
28 Apr, 2025 0.67 0.67 0.67 0.67 -
25 Apr, 2025 0.66 0.66 0.66 0.66 -