PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.64 0.65 0.64 0.65 -
07 Apr, 2025 0.63 0.64 0.62 0.64 -
04 Apr, 2025 0.73 0.73 0.72 0.72 -
03 Apr, 2025 0.74 0.74 0.73 0.73 -
02 Apr, 2025 0.76 0.77 0.76 0.76 -
01 Apr, 2025 0.76 0.76 0.76 0.76 -
31 Mar, 2025 0.75 0.75 0.75 0.75 -
28 Mar, 2025 0.73 0.73 0.73 0.73 -
27 Mar, 2025 0.75 0.75 0.74 0.75 -
26 Mar, 2025 0.72 0.72 0.72 0.72 -