PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.69 0.69 0.69 0.69 -
10 Mar, 2025 0.69 0.7 0.69 0.69 -
07 Mar, 2025 0.69 0.69 0.68 0.68 -
06 Mar, 2025 0.68 0.69 0.68 0.69 -
05 Mar, 2025 0.7 0.7 0.7 0.7 -
04 Mar, 2025 0.7 0.7 0.69 0.69 -
03 Mar, 2025 0.72 0.72 0.71 0.71 -
28 Feb, 2025 0.72 0.72 0.72 0.72 -
27 Feb, 2025 0.72 0.72 0.72 0.72 -
26 Feb, 2025 0.72 0.72 0.72 0.72 -