PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.76 0.76 0.75 0.76 -
10 Feb, 2025 0.75 0.75 0.75 0.75 -
07 Feb, 2025 0.75 0.75 0.74 0.75 -
06 Feb, 2025 0.75 0.75 0.75 0.75 -
05 Feb, 2025 0.74 0.74 0.74 0.74 -
04 Feb, 2025 0.75 0.75 0.75 0.75 -
03 Feb, 2025 0.74 0.74 0.74 0.74 -
31 Jan, 2025 0.74 0.74 0.74 0.74 -
30 Jan, 2025 0.74 0.74 0.74 0.74 -
29 Jan, 2025 0.74 0.74 0.74 0.74 -