PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.79 0.79 0.78 0.78 -
13 Jan, 2025 0.79 0.79 0.78 0.78 -
10 Jan, 2025 0.76 0.76 0.76 0.76 -
09 Jan, 2025 0.77 0.77 0.77 0.77 -
08 Jan, 2025 0.77 0.77 0.77 0.77 -
07 Jan, 2025 0.75 0.76 0.75 0.76 -
06 Jan, 2025 0.77 0.77 0.76 0.77 -
03 Jan, 2025 0.76 0.77 0.76 0.76 -
02 Jan, 2025 0.75 0.75 0.75 0.75 -
30 Dec, 2024 0.74 0.74 0.74 0.74 -