PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.74 0.74 0.74 0.74 -
28 Jan, 2025 0.73 0.74 0.73 0.74 -
27 Jan, 2025 0.74 0.75 0.74 0.75 -
24 Jan, 2025 0.73 0.73 0.72 0.73 -
23 Jan, 2025 0.73 0.73 0.73 0.73 -
22 Jan, 2025 0.73 0.73 0.73 0.73 -
21 Jan, 2025 0.75 0.76 0.75 0.76 -
20 Jan, 2025 0.76 0.76 0.76 0.76 -
17 Jan, 2025 0.78 0.78 0.78 0.78 -
16 Jan, 2025 0.79 0.79 0.79 0.79 -