PetroChina Company Limited (PECN.VI)

EUR 0.68

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.73 0.73 0.73 0.73 -
24 Feb, 2025 0.73 0.73 0.73 0.73 -
21 Feb, 2025 0.74 0.74 0.73 0.74 -
20 Feb, 2025 0.75 0.75 0.74 0.74 -
19 Feb, 2025 0.74 0.74 0.74 0.74 -
18 Feb, 2025 0.74 0.74 0.74 0.74 -
17 Feb, 2025 0.73 0.74 0.73 0.73 -
14 Feb, 2025 0.74 0.75 0.74 0.75 2500.00
13 Feb, 2025 0.75 0.75 0.75 0.75 -
12 Feb, 2025 0.76 0.76 0.76 0.76 -